ENDEKSLER
Endeks | Son | % | Yüksek | Düşük | Saat | |
---|---|---|---|---|---|---|
BIST 100 | 8.945,80 | 0,42% | 8.954,21 | 8.915,61 | 12:40 | |
BIST 50 | 7.932,71 | 0,36% | 7.942,34 | 7.909,00 | 12:40 | |
BIST 30 | 9.911,48 | 0,35% | 9.929,23 | 9.885,27 | 12:40 | |
BIST 100-30 | 15.541,49 | 0,62% | 15.552,21 | 15.438,29 | 12:40 | |
BIST TEMETTU 25 | 12.360,60 | -0,11% | 12.408,11 | 12.346,99 | 12:40 | |
BIST TEMETTU | 9.513,13 | -0,04% | 9.546,20 | 9.508,05 | 12:40 | |
BIST KURUMSAL YONETIM | 7.618,99 | 0,32% | 7.624,85 | 7.585,77 | 12:40 | |
BIST HALKA ARZ | 82.877,75 | 1,80% | 82.995,99 | 81.591,71 | 12:40 | |
BIST GIDA ICECEK | 10.654,22 | -0,24% | 10.727,59 | 10.581,39 | 12:40 | |
BIST TEKSTIL DERI | 3.372,54 | 0,23% | 3.376,65 | 3.356,98 | 12:40 | |
BIST ORMAN KAGIT BASIM | 5.034,87 | 0,54% | 5.059,36 | 5.021,69 | 12:40 | |
BIST ELEKTRIK | 469,78 | 1,58% | 470,85 | 462,60 | 12:40 | |
BIST ULASTIRMA | 33.055,70 | 0,92% | 33.208,15 | 32.845,12 | 12:40 | |
BIST TURIZM | 1.197,82 | 0,99% | 1.201,13 | 1.187,46 | 12:40 | |
BIST TICARET | 22.262,47 | 0,00% | 22.359,89 | 22.158,79 | 12:40 | |
BIST ILETISIM | 2.239,97 | -0,19% | 2.268,48 | 2.235,56 | 12:40 | |
BIST SPOR | 3.181,73 | -0,61% | 3.213,99 | 3.170,20 | 12:40 | |
BIST MALI | 10.087,85 | 0,33% | 10.099,69 | 10.052,86 | 12:40 | |
BIST BANKA | 12.113,88 | -0,22% | 12.195,05 | 12.088,36 | 12:40 | |
BIST SIGORTA | 49.243,77 | -1,02% | 50.016,55 | 48.957,17 | 12:40 | |
BIST HOLDING VE YATIRIM | 8.127,59 | 0,48% | 8.127,59 | 8.083,90 | 12:40 | |
BIST GAYRIMENKUL YO | 2.967,80 | 1,74% | 2.972,25 | 2.930,08 | 12:40 | |
BIST TEKNOLOJI | 12.481,45 | 0,04% | 12.575,60 | 12.469,75 | 12:40 | |
BIST SINAI | 12.150,99 | 0,73% | 12.150,99 | 12.078,29 | 12:40 | |
BIST KIMYA PETROL PLASTIK | 11.034,85 | 1,19% | 11.034,85 | 10.963,93 | 12:40 | |
BIST TAS TOPRAK | 11.529,86 | 0,73% | 11.543,41 | 11.467,16 | 12:40 | |
BIST METAL ANA | 15.724,56 | 0,78% | 15.757,61 | 15.608,87 | 12:40 | |
BIST METAL ESYA MAKINA | 20.068,56 | 0,65% | 20.103,30 | 19.903,05 | 12:40 | |
BIST HIZMETLER | 8.839,01 | 0,54% | 8.852,15 | 8.804,91 | 12:40 | |
BIST FIN KIR FAKTORING | 3.466,17 | 2,34% | 3.493,38 | 3.403,13 | 12:40 | |
BIST ISTANBUL | 11.871,77 | 0,41% | 11.888,15 | 11.825,28 | 12:40 | |
BIST IZMIR | 14.170,57 | 1,74% | 14.171,68 | 14.003,97 | 12:40 | |
BIST KAYSERI | 28.299,81 | 2,14% | 28.397,76 | 27.742,57 | 12:40 | |
BIST KOCAELI | 24.435,43 | 0,88% | 24.435,43 | 24.286,78 | 12:40 | |
BIST TEKIRDAG | 39.147,80 | -2,05% | 40.028,52 | 39.108,24 | 12:40 | |
BIST BILISIM | 4.583,72 | 0,65% | 4.617,85 | 4.558,89 | 12:40 | |
BIST MENKUL KIYM YO | 3.209,81 | -0,80% | 3.248,37 | 3.192,87 | 12:40 | |
BIST ADANA | 57.956,80 | 0,49% | 58.376,64 | 57.672,58 | 12:40 | |
BIST ANKARA | 15.616,48 | 0,60% | 15.677,16 | 15.505,84 | 12:40 | |
BIST BURSA | 14.633,05 | 1,33% | 14.652,86 | 14.469,76 | 12:40 | |
BIST TUM | 10.320,43 | 0,51% | 10.327,02 | 10.282,91 | 12:40 | |
BIST TUM-100 | 31.528,75 | 0,79% | 31.531,34 | 31.344,28 | 12:40 | |
BIST ANTALYA | 9.625,85 | 3,59% | 9.765,44 | 9.285,45 | 12:40 | |
BIST DENIZLI | 7.907,28 | 0,36% | 7.945,02 | 7.878,75 | 12:40 |