ENDEKSLER
| Endeks | Son | % | Yüksek | Düşük | Saat | |
|---|---|---|---|---|---|---|
| BIST 100 | 11.341,90 | 0,06% | 11.354,26 | 11.291,08 | 18:05 | |
| BIST 50 | 9.834,97 | 0,06% | 9.857,81 | 9.795,72 | 18:05 | |
| BIST 30 | 12.304,02 | 0,14% | 12.333,05 | 12.247,84 | 18:05 | |
| BIST 100-30 | 20.742,72 | -0,15% | 20.800,48 | 20.635,10 | 18:05 | |
| BIST TEMETTU 25 | 14.570,77 | -0,42% | 14.660,09 | 14.532,52 | 18:05 | |
| BIST TEMETTU | 12.441,84 | 0,15% | 12.451,44 | 12.369,95 | 18:05 | |
| BIST KURUMSAL YONETIM | 10.128,85 | -0,09% | 10.149,18 | 10.073,67 | 18:05 | |
| BIST HALKA ARZ | 161.009,31 | 0,29% | 161.009,31 | 159.809,32 | 18:05 | |
| BIST GIDA ICECEK | 12.758,62 | -0,26% | 12.804,65 | 12.656,87 | 18:05 | |
| BIST TEKSTIL DERI | 4.534,48 | 0,39% | 4.534,48 | 4.483,43 | 18:05 | |
| BIST ORMAN KAGIT BASIM | 7.327,24 | 1,95% | 7.331,40 | 7.123,44 | 18:05 | |
| BIST ELEKTRIK | 670,31 | -0,26% | 671,72 | 663,06 | 18:05 | |
| BIST ULASTIRMA | 36.426,03 | 0,64% | 36.504,82 | 36.104,41 | 18:05 | |
| BIST TURIZM | 1.786,61 | 1,78% | 1.786,61 | 1.749,20 | 18:05 | |
| BIST TICARET | 26.225,48 | 0,40% | 26.277,09 | 25.998,63 | 18:05 | |
| BIST ILETISIM | 2.614,52 | -0,72% | 2.649,33 | 2.598,38 | 18:05 | |
| BIST SPOR | 2.186,06 | -1,66% | 2.230,61 | 2.170,88 | 18:05 | |
| BIST MALI | 16.735,39 | 0,46% | 16.749,62 | 16.579,42 | 18:05 | |
| BIST BANKA | 16.741,67 | -0,02% | 16.803,78 | 16.623,23 | 18:05 | |
| BIST SIGORTA | 72.356,39 | 0,96% | 72.356,39 | 71.144,74 | 18:05 | |
| BIST HOLDING VE YATIRIM | 12.860,42 | 0,23% | 12.922,84 | 12.734,61 | 18:05 | |
| BIST GAYRIMENKUL YO | 5.863,96 | 2,19% | 5.863,96 | 5.724,55 | 18:05 | |
| BIST TEKNOLOJI | 26.993,25 | 2,34% | 26.994,42 | 26.365,01 | 18:05 | |
| BIST SINAI | 14.184,62 | -0,23% | 14.225,88 | 14.123,47 | 18:05 | |
| BIST KIMYA PETROL PLASTIK | 12.899,88 | -0,75% | 13.036,14 | 12.860,10 | 18:05 | |
| BIST TAS TOPRAK | 13.197,79 | -0,56% | 13.319,60 | 13.140,76 | 18:05 | |
| BIST METAL ANA | 17.887,85 | -0,57% | 17.984,26 | 17.757,32 | 18:05 | |
| BIST METAL ESYA MAKINA | 20.607,86 | -0,41% | 20.681,96 | 20.456,44 | 18:05 | |
| BIST HIZMETLER | 10.839,07 | 0,17% | 10.839,07 | 10.772,00 | 18:05 | |
| BIST FIN KIR FAKTORING | 18.332,72 | -0,50% | 18.513,23 | 18.278,50 | 18:05 | |
| BIST ISTANBUL | 15.271,88 | 0,22% | 15.282,92 | 15.164,27 | 18:05 | |
| BIST IZMIR | 17.809,59 | 1,39% | 17.837,45 | 17.568,44 | 18:05 | |
| BIST KAYSERI | 38.656,55 | 2,07% | 38.656,55 | 37.077,77 | 18:05 | |
| BIST KOCAELI | 28.117,63 | -1,63% | 28.577,22 | 28.086,75 | 18:05 | |
| BIST TEKIRDAG | 46.630,22 | 2,99% | 46.681,20 | 45.292,10 | 18:05 | |
| BIST BILISIM | 5.132,31 | 0,12% | 5.151,73 | 5.107,37 | 18:05 | |
| BIST MENKUL KIYM YO | 4.776,19 | 1,66% | 4.779,94 | 4.669,68 | 18:05 | |
| BIST ADANA | 46.264,29 | 0,65% | 46.297,91 | 45.941,91 | 18:05 | |
| BIST ANKARA | 32.146,56 | 0,97% | 32.151,33 | 31.811,28 | 18:05 | |
| BIST BURSA | 17.648,66 | 0,15% | 17.680,04 | 17.520,89 | 18:05 | |
| BIST TUM | 14.394,56 | 0,33% | 14.394,56 | 14.295,60 | 18:05 | |
| BIST TUM-100 | 57.388,48 | 0,96% | 57.388,48 | 56.518,53 | 18:05 | |
| BIST ANTALYA | 13.958,99 | 0,13% | 14.078,42 | 13.760,78 | 18:05 | |
| BIST DENIZLI | 8.919,37 | 2,30% | 8.919,37 | 8.675,05 | 18:05 |