ENDEKSLER

Finans Haberleri Borsa Döviz Altın Petrol Faiz Emtia

Seans İstatistiği Endeksler Hisseler Şirket Bilgileri

Endeks	Son	%	Yüksek	Düşük	Saat
BIST 100	9.672,75	0,48%	9.690,44	9.562,36	18:10
BIST 50	8.538,30	0,52%	8.553,59	8.440,27	18:10
BIST 30	10.549,33	0,44%	10.572,48	10.424,38	18:10
BIST 100-30	17.523,10	0,58%	17.552,53	17.341,92	18:10
BIST TEMETTU 25	13.537,50	0,73%	13.569,65	13.374,73	18:10
BIST TEMETTU	10.492,69	0,66%	10.511,35	10.366,10	18:10
BIST KURUMSAL YONETIM	8.228,25	0,31%	8.241,57	8.145,45	18:10
BIST HALKA ARZ	90.356,50	-0,18%	90.680,87	89.582,60	18:10
BIST GIDA ICECEK	11.836,15	0,89%	11.882,65	11.697,14	18:10
BIST TEKSTIL DERI	3.567,73	0,18%	3.585,65	3.549,76	18:10
BIST ORMAN KAGIT BASIM	5.286,75	-0,39%	5.334,70	5.244,21	18:10
BIST ELEKTRIK	498,04	0,21%	498,87	493,67	18:10
BIST ULASTIRMA	34.426,02	-0,10%	34.565,46	34.175,51	18:10
BIST TURIZM	1.287,39	-0,22%	1.293,27	1.278,48	18:10
BIST TICARET	23.622,72	-0,06%	23.752,92	23.362,80	18:10
BIST ILETISIM	2.313,70	1,13%	2.316,97	2.276,77	18:10
BIST SPOR	2.947,46	2,91%	3.003,69	2.865,68	18:10
BIST MALI	11.500,21	0,67%	11.509,96	11.349,90	18:10
BIST BANKA	13.899,20	1,19%	13.917,36	13.695,06	18:10
BIST SIGORTA	62.209,97	0,62%	62.426,95	60.740,45	18:10
BIST HOLDING VE YATIRIM	9.008,74	0,08%	9.031,13	8.900,86	18:10
BIST GAYRIMENKUL YO	3.496,87	1,05%	3.497,66	3.446,22	18:10
BIST TEKNOLOJI	13.825,22	0,30%	13.904,83	13.615,17	18:10
BIST SINAI	12.900,23	0,39%	12.942,12	12.780,92	18:10
BIST KIMYA PETROL PLASTIK	11.361,93	-0,37%	11.447,25	11.277,53	18:10
BIST TAS TOPRAK	13.903,13	2,06%	13.915,58	13.546,02	18:10
BIST METAL ANA	16.607,95	0,33%	16.725,24	16.477,55	18:10
BIST METAL ESYA MAKINA	20.454,38	0,46%	20.518,51	20.244,02	18:10
BIST HIZMETLER	9.337,63	0,08%	9.353,71	9.248,29	18:10
BIST FIN KIR FAKTORING	3.810,54	1,49%	3.821,93	3.747,20	18:10
BIST ISTANBUL	12.873,98	0,28%	12.892,40	12.748,42	18:10
BIST IZMIR	14.249,13	-0,45%	14.368,59	14.151,49	18:10
BIST KAYSERI	31.980,17	0,92%	31.980,17	31.379,70	18:10
BIST KOCAELI	23.517,39	-0,06%	23.633,08	23.326,76	18:10
BIST TEKIRDAG	43.877,38	-2,84%	45.267,01	43.592,85	18:10
BIST BILISIM	4.765,28	-0,06%	4.779,71	4.719,87	18:10
BIST MENKUL KIYM YO	3.543,52	-0,20%	3.608,62	3.512,51	18:09
BIST ADANA	59.552,14	-0,30%	60.281,60	58.967,99	18:10
BIST ANKARA	17.785,47	0,53%	17.842,89	17.519,09	18:10
BIST BURSA	14.550,49	1,57%	14.560,24	14.351,62	18:10
BIST TUM	11.231,66	0,39%	11.245,80	11.113,68	18:10
BIST TUM-100	35.024,81	0,10%	35.039,28	34.754,35	18:10
BIST ANTALYA	9.931,32	0,84%	9.987,38	9.808,37	18:10
BIST DENIZLI	7.488,63	0,96%	7.500,43	7.425,46	18:10